Go to MPX home page
NYSE
:
MPX
$
$
Menu
Stock Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Apr 18, 2024
10.88
11.20
10.60
41,956
Apr 17, 2024
10.70
11.05
10.70
28,508
Apr 16, 2024
10.85
11.18
10.76
19,675
Apr 15, 2024
10.95
11.14
10.87
18,847
Apr 12, 2024
11.07
11.63
11.01
31,095
Apr 11, 2024
11.62
11.76
11.35
20,096
Apr 10, 2024
11.51
11.75
11.36
39,944
Apr 09, 2024
11.71
11.80
11.66
15,618
Apr 08, 2024
11.66
11.85
11.48
28,992
Apr 05, 2024
11.52
11.62
11.35
17,041
Apr 04, 2024
11.45
11.76
11.26
43,762
Apr 03, 2024
11.56
11.68
11.25
30,945
Apr 02, 2024
11.34
11.53
11.17
49,207
Apr 01, 2024
11.63
11.88
11.44
49,601
Mar 28, 2024
11.75
11.82
11.32
35,512
Mar 27, 2024
11.43
11.46
10.91
44,911
Mar 26, 2024
10.75
10.90
10.54
68,038
Mar 25, 2024
10.75
10.97
10.75
20,661
Mar 22, 2024
10.79
10.92
10.70
24,052
Mar 21, 2024
10.76
10.88
10.70
39,488
Mar 20, 2024
10.66
10.80
10.42
50,449
Mar 19, 2024
10.41
10.55
10.35
22,752
Privacy